Hive

HIVE · 美元计价

$0.0484

0.62% ≈ ￥0.31944 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0481

24H 成交量$15.66万

流通市值$2,694.33万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	SKDDBSKDDB	$7.65	$8.27	$7.38	$25.80万	—	-5.56%
145	CBRSBCerebras (bStocks Tokenized St	$117.3	$118.30	$105.49	$174.88万	$579.09万	0.87%
515	USARBUSARB	$10.52	$10.60	$10.00	$21.64万	—	5.20%
606	ILVIlluvium	$3.04	$3.14	$2.98	$13.48万	$2,592.33万	-0.65%
43	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9981	$1,164.38万	$3.02亿	-0.09%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
170	ZKZKsync	$0.0117	$0.01226	$0.01132	$140.64万	$1.33亿	0.17%
251	ORDIORDI	$3.63	$3.75	$3.54	$72.56万	$7,741.07万	0.33%
65	PENGUPudgy Penguins	$0.007764	$0.008077	$0.007532	$638.34万	$5.03亿	1.49%
177	WWormhole	$0.01242	$0.01303	$0.01216	$123.05万	$8,511.66万	-1.04%
132	ATOMCosmos Hub	$1.615	$1.66	$1.58	$212.98万	$8.89亿	-0.12%
592	SFPSafePal	$0.2294	$0.2395	$0.2259	$14.63万	$1.19亿	-3.00%
449	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.20万	$363.89万	-0.40%
118	MSFTBMicrosoft (bStocks Tokenized S	$524.55	$567.64	$524.35	$250.79万	$411.08万	-1.03%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
143	EWYBiShares MSCI South Korea ETF (	$162.2	$167.14	$159.22	$181.09万	$1,119.36万	-0.99%
566	USDEBUSDEB	$9.53	$9.64	$8.80	$17.08万	—	4.27%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
610	RONINRONIN	$0.0531	$0.0551	$0.0521	$12.98万	—	-0.75%
349	KAITOKAITO	$0.2543	$0.2624	$0.2484	$45.54万	$6,246.70万	0.63%