Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.87

-4.45% ≈ ￥566.742 (-$4.00)

更新于 2026-10-30 18:05:01

24H 最高$92.49

24H 最低$85.77

今日开盘$89.87

24H 成交量$102.70万

流通市值$610.71万

24H 涨跌额(-$4.00)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SKDDBSKDDB	$8.97	$9.13	$7.54	$17.00万	—	15.30%
245	CBRSBCerebras (bStocks Tokenized St	$108.8	$119.82	$108.20	$129.40万	$590.78万	-1.16%
607	USARBUSARB	$10.02	$10.87	$10.01	$19.53万	—	-1.57%
527	ILVIlluvium	$2.9	$3.13	$2.73	$34.03万	$2,575.08万	-3.33%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$4,955.18万	$3.00亿	-0.01%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
154	ZKZKsync	$0.01038	$0.01202	$0.00994	$270.13万	$1.31亿	-11.05%
159	ORDIORDI	$3.393	$3.77	$3.17	$258.86万	$7,829.99万	-5.41%
56	PENGUPudgy Penguins	$0.007083	$0.008239	$0.006622	$1,495.31万	$5.10亿	-7.53%
197	WWormhole	$0.01135	$0.0126	$0.01058	$188.73万	$8,335.61万	-8.54%
126	ATOMCosmos Hub	$1.514	$1.64	$1.44	$372.50万	$8.80亿	-6.31%
585	SFPSafePal	$0.211	$0.236	$0.2057	$23.18万	$1.17亿	-7.33%
453	ACMAC Milan Fan Token	$0.243	$0.252	$0.228	$48.20万	$358.09万	-0.41%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.78	$549.08	$520.13	$203.26万	$416.07万	-3.63%
415	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
182	EWYBiShares MSCI South Korea ETF (	$154.5	$162.64	$153.11	$208.36万	$1,097.54万	-4.35%
656	USDEBUSDEB	$9.29	$10.41	$8.74	$11.32万	—	4.03%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
543	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.56万	—	-5.13%
231	KAITOKAITO	$0.2337	$0.2623	$0.2168	$144.91万	$6,285.50万	-7.23%