IBMB

IBMB · 美元计价

$254.25

1.07% ≈ ￥1678.05 ($2.70)

更新于 2026-10-30 00:05:02

24H 最高$255.14

24H 最低$246.26

今日开盘$251.55

24H 成交量$12.76万

流通市值—

24H 涨跌额($2.70)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SKDDBSKDDB	$7.63	$8.12	$7.38	$24.08万	—	-0.39%
159	CBRSBCerebras (bStocks Tokenized St	$119.45	$119.74	$105.49	$162.84万	$590.78万	4.04%
503	USARBUSARB	$10.84	$10.87	$10.01	$23.92万	—	6.17%
612	ILVIlluvium	$3.11	$3.14	$2.98	$13.75万	$2,575.08万	1.63%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,549.61万	$3.00亿	0.00%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
171	ZKZKsync	$0.01189	$0.01226	$0.01132	$137.78万	$1.31亿	1.97%
226	ORDIORDI	$3.729	$3.75	$3.54	$84.72万	$7,829.99万	2.36%
58	PENGUPudgy Penguins	$0.008148	$0.008156	$0.007532	$782.99万	$5.10亿	5.23%
183	WWormhole	$0.01249	$0.01303	$0.01216	$118.22万	$8,335.61万	-2.27%
131	ATOMCosmos Hub	$1.631	$1.66	$1.58	$225.78万	$8.80亿	0.06%
592	SFPSafePal	$0.2347	$0.2395	$0.2259	$15.33万	$1.17亿	-1.01%
449	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$30.01万	$358.09万	0.40%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.84	$567.64	$520.13	$259.23万	$416.07万	-0.84%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
150	EWYBiShares MSCI South Korea ETF (	$162.2	$167.14	$159.22	$175.14万	$1,097.54万	-1.64%
625	USDEBUSDEB	$10.36	$10.41	$8.80	$11.77万	—	14.10%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
611	RONINRONIN	$0.0543	$0.0551	$0.0521	$13.77万	—	0.93%
332	KAITOKAITO	$0.2602	$0.2624	$0.2484	$50.29万	$6,285.50万	2.24%