Internet Computer

ICP · 美元计价

$2.387

-9.14% ≈ ￥15.7542 (-$0.24)

更新于 2026-10-30 09:20:01

24H 最高$2.64

24H 最低$2.27

今日开盘$2.627

24H 成交量$934.71万

流通市值$14.65亿

24H 涨跌额(-$0.24)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SKDDBSKDDB	$8.99	$9.13	$7.54	$15.61万	—	13.94%
232	CBRSBCerebras (bStocks Tokenized St	$108.84	$119.82	$108.20	$126.73万	$590.78万	-1.18%
583	USARBUSARB	$10.13	$10.87	$10.01	$21.78万	—	-1.56%
556	ILVIlluvium	$2.82	$3.13	$2.73	$26.47万	$2,575.08万	-9.03%
26	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,740.29万	$3.00亿	-0.13%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
151	ZKZKsync	$0.01017	$0.01208	$0.00994	$246.42万	$1.31亿	-15.60%
162	ORDIORDI	$3.308	$3.77	$3.17	$229.60万	$7,829.99万	-9.64%
53	PENGUPudgy Penguins	$0.006872	$0.008239	$0.006622	$1,448.55万	$5.10亿	-13.01%
172	WWormhole	$0.01107	$0.01275	$0.01058	$212.85万	$8,335.61万	-12.84%
127	ATOMCosmos Hub	$1.483	$1.64	$1.44	$353.42万	$8.80亿	-9.13%
574	SFPSafePal	$0.21	$0.2373	$0.2057	$23.18万	$1.17亿	-11.47%
432	ACMAC Milan Fan Token	$0.231	$0.253	$0.228	$47.97万	$358.09万	-8.33%
158	MSFTBMicrosoft (bStocks Tokenized S	$525.85	$554.78	$520.13	$235.92万	$416.07万	-4.56%
386	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
161	EWYBiShares MSCI South Korea ETF (	$153.97	$163.22	$153.78	$230.94万	$1,097.54万	-4.78%
666	USDEBUSDEB	$8.86	$10.41	$8.80	$9.05万	—	-4.11%
227	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
529	RONINRONIN	$0.049	$0.0546	$0.0474	$30.28万	—	-8.92%
223	KAITOKAITO	$0.2289	$0.2623	$0.2168	$136.01万	$6,285.50万	-10.90%