SPACE ID

ID · 美元计价

$0.031

0.98% ≈ ￥0.2046 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0307

24H 成交量$32.64万

流通市值$4,827.11万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	SKDDBSKDDB	$7.62	$8.12	$7.38	$24.29万	—	-1.80%
158	CBRSBCerebras (bStocks Tokenized St	$119.74	$119.74	$105.49	$166.87万	$590.78万	4.50%
503	USARBUSARB	$10.87	$10.87	$10.01	$24.01万	—	6.46%
611	ILVIlluvium	$3.11	$3.14	$2.98	$13.74万	$2,575.08万	1.63%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,531.78万	$3.00亿	0.01%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
171	ZKZKsync	$0.01194	$0.01226	$0.01132	$137.04万	$1.31亿	2.23%
226	ORDIORDI	$3.736	$3.75	$3.54	$84.78万	$7,829.99万	2.27%
59	PENGUPudgy Penguins	$0.008138	$0.008146	$0.007532	$752.25万	$5.10亿	4.91%
181	WWormhole	$0.01249	$0.01303	$0.01216	$118.42万	$8,335.61万	-2.65%
130	ATOMCosmos Hub	$1.634	$1.66	$1.58	$225.20万	$8.80亿	0.18%
590	SFPSafePal	$0.2352	$0.2395	$0.2259	$15.51万	$1.17亿	-0.84%
449	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$29.86万	$358.09万	0.40%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.84	$567.64	$520.13	$259.24万	$416.07万	-0.82%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
148	EWYBiShares MSCI South Korea ETF (	$161.88	$167.14	$159.22	$177.57万	$1,097.54万	-1.75%
625	USDEBUSDEB	$10.22	$10.24	$8.80	$11.89万	—	12.68%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
612	RONINRONIN	$0.0542	$0.0551	$0.0521	$13.66万	—	0.74%
340	KAITOKAITO	$0.261	$0.2624	$0.2484	$49.04万	$6,285.50万	2.19%