Immutable

IMX · 美元计价

$0.132

-6.52% ≈ ￥0.8712 (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高$0.1424

24H 最低$0.1275

今日开盘$0.1412

24H 成交量$28.85万

流通市值$1.28亿

24H 涨跌额(-$0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	SKDDBSKDDB	$8.45	$8.59	$7.44	$19.09万	—	6.69%
210	CBRSBCerebras (bStocks Tokenized St	$110.8	$119.82	$108.23	$121.49万	$590.78万	1.25%
559	USARBUSARB	$10.22	$10.87	$10.01	$21.85万	—	-0.58%
594	ILVIlluvium	$2.95	$3.13	$2.84	$18.08万	$2,575.08万	-5.15%
27	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$2,876.44万	$3.00亿	-0.07%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
166	ZKZKsync	$0.01101	$0.01226	$0.01069	$177.24万	$1.31亿	-9.83%
187	ORDIORDI	$3.476	$3.77	$3.35	$144.58万	$7,829.99万	-5.95%
59	PENGUPudgy Penguins	$0.007289	$0.008239	$0.007	$1,072.07万	$5.10亿	-8.31%
175	WWormhole	$0.01167	$0.0128	$0.0112	$160.25万	$8,335.61万	-8.26%
127	ATOMCosmos Hub	$1.525	$1.65	$1.48	$287.82万	$8.80亿	-7.24%
574	SFPSafePal	$0.219	$0.2395	$0.2143	$20.02万	$1.17亿	-8.22%
454	ACMAC Milan Fan Token	$0.239	$0.255	$0.232	$37.30万	$358.09万	-5.53%
136	MSFTBMicrosoft (bStocks Tokenized S	$528.92	$567.64	$520.13	$249.47万	$416.07万	-3.66%
338	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
158	EWYBiShares MSCI South Korea ETF (	$157.49	$165.57	$156.79	$192.44万	$1,097.54万	-3.58%
673	USDEBUSDEB	$9.28	$10.41	$8.81	$7.35万	—	0.00%
202	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
554	RONINRONIN	$0.0507	$0.0548	$0.0489	$22.98万	—	-7.14%
248	KAITOKAITO	$0.2431	$0.2623	$0.2337	$90.45万	$6,285.50万	-6.25%