GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18

-1.85% ≈ ￥118.8 (-$0.34)

更新于 2026-10-29 23:00:02

24H 最高$19.32

24H 最低$17.33

今日开盘$18.34

24H 成交量$44.02万

流通市值$354.91万

24H 涨跌额(-$0.34)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	SKDDBSKDDB	$7.73	$8.12	$7.38	$25.35万	—	-4.21%
150	CBRSBCerebras (bStocks Tokenized St	$117.46	$118.60	$105.49	$173.82万	$579.09万	0.35%
513	USARBUSARB	$10.58	$10.60	$10.01	$21.81万	—	4.44%
609	ILVIlluvium	$3.07	$3.14	$2.98	$13.70万	$2,592.33万	0.00%
43	FDUSDFirst Digital USD	$0.9986	$0.999	$0.9981	$1,218.79万	$3.02亿	-0.04%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
170	ZKZKsync	$0.01176	$0.01226	$0.01132	$138.73万	$1.33亿	0.60%
245	ORDIORDI	$3.675	$3.75	$3.54	$76.02万	$7,741.07万	0.91%
64	PENGUPudgy Penguins	$0.007876	$0.008077	$0.007532	$665.33万	$5.03亿	2.06%
177	WWormhole	$0.01244	$0.01303	$0.01216	$126.99万	$8,511.66万	-1.89%
133	ATOMCosmos Hub	$1.621	$1.66	$1.58	$214.53万	$8.89亿	-0.37%
592	SFPSafePal	$0.2313	$0.2395	$0.2259	$14.91万	$1.19亿	-2.36%
449	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.50万	$363.89万	0.00%
118	MSFTBMicrosoft (bStocks Tokenized S	$522.17	$567.64	$520.13	$254.19万	$411.08万	-1.22%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
143	EWYBiShares MSCI South Korea ETF (	$161.81	$167.14	$159.22	$180.98万	$1,119.36万	-1.40%
575	USDEBUSDEB	$9.45	$9.64	$8.80	$16.37万	—	3.39%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
611	RONINRONIN	$0.0537	$0.0551	$0.0521	$13.22万	—	-0.19%
346	KAITOKAITO	$0.2565	$0.2624	$0.2484	$46.87万	$6,246.70万	0.63%