io.net

IO · 美元计价

$0.1473

-2.58% ≈ ￥0.97218 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1512

24H 成交量$88.13万

流通市值$6,290.66万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SKDDBSKDDB	$7.86	$8.12	$7.44	$19.09万	—	2.34%
198	CBRSBCerebras (bStocks Tokenized St	$114.61	$119.82	$108.23	$101.81万	$590.78万	2.75%
538	USARBUSARB	$10.59	$10.87	$10.01	$20.72万	—	2.32%
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.80万	$2,575.08万	-1.29%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,554.77万	$3.00亿	0.02%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
179	ZKZKsync	$0.01154	$0.01226	$0.01132	$129.49万	$1.31亿	-4.07%
226	ORDIORDI	$3.647	$3.77	$3.54	$85.05万	$7,829.99万	-0.71%
56	PENGUPudgy Penguins	$0.007751	$0.008239	$0.007532	$863.90万	$5.10亿	-0.45%
185	WWormhole	$0.01221	$0.01303	$0.01205	$115.17万	$8,335.61万	-4.83%
129	ATOMCosmos Hub	$1.589	$1.66	$1.58	$226.42万	$8.80亿	-2.58%
581	SFPSafePal	$0.2291	$0.2395	$0.2259	$16.61万	$1.17亿	-2.51%
447	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.47万	$358.09万	-1.98%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.98	$567.64	$520.13	$254.45万	$416.07万	-0.38%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
159	EWYBiShares MSCI South Korea ETF (	$160.98	$167.14	$159.22	$158.93万	$1,097.54万	-2.63%
666	USDEBUSDEB	$9.69	$10.41	$8.81	$7.06万	—	3.64%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.76万	—	-2.21%
327	KAITOKAITO	$0.2546	$0.2624	$0.2484	$51.92万	$6,285.50万	-1.17%