IOST

IOST · 美元计价

$0.000781

-2.50% ≈ ￥0.0051546 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.00082

24H 最低$0.000763

今日开盘$0.000801

24H 成交量$174.79万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SKDDBSKDDB	$7.94	$8.94	$7.38	$36.24万	—	-8.74%
144	CBRSBCerebras (bStocks Tokenized St	$109.54	$120.47	$105.49	$172.92万	$579.09万	-8.13%
508	USARBUSARB	$10.18	$10.66	$9.87	$22.20万	—	-2.96%
524	ILVIlluvium	$2.99	$3.14	$2.98	$20.93万	$2,592.33万	-2.92%
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,280.37万	$3.02亿	-0.07%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
155	ZKZKsync	$0.01139	$0.01226	$0.01132	$158.01万	$1.33亿	-4.85%
249	ORDIORDI	$3.549	$3.75	$3.54	$74.64万	$7,741.07万	-3.69%
63	PENGUPudgy Penguins	$0.007574	$0.008077	$0.007532	$734.04万	$5.03亿	-2.33%
167	WWormhole	$0.01221	$0.01303	$0.01216	$139.83万	$8,511.66万	-5.05%
119	ATOMCosmos Hub	$1.598	$1.66	$1.58	$242.50万	$8.89亿	-2.26%
569	SFPSafePal	$0.2296	$0.2486	$0.2292	$16.56万	$1.19亿	-6.97%
487	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$25.24万	$363.89万	-2.39%
159	MSFTBMicrosoft (bStocks Tokenized S	$550.18	$567.64	$526.95	$152.76万	$411.08万	3.68%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
138	EWYBiShares MSCI South Korea ETF (	$160.93	$167.14	$159.22	$197.10万	$1,119.36万	-1.63%
501	USDEBUSDEB	$8.95	$10.49	$8.80	$23.17万	—	-12.17%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
605	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.53万	—	-4.39%
330	KAITOKAITO	$0.2492	$0.2624	$0.2484	$50.87万	$6,246.70万	-3.19%