KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SKDDBSKDDB	$8.2	$8.27	$7.44	$17.84万	—	3.28%
204	CBRSBCerebras (bStocks Tokenized St	$111.41	$119.82	$108.23	$112.50万	$590.78万	1.48%
557	USARBUSARB	$10.16	$10.87	$10.01	$20.59万	—	-2.03%
612	ILVIlluvium	$2.89	$3.13	$2.87	$14.72万	$2,575.08万	-6.47%
29	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9978	$2,301.64万	$3.00亿	-0.07%
648	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
180	ZKZKsync	$0.01098	$0.01226	$0.01088	$146.24万	$1.31亿	-8.58%
206	ORDIORDI	$3.432	$3.77	$3.41	$111.83万	$7,829.99万	-6.79%
58	PENGUPudgy Penguins	$0.007225	$0.008239	$0.007188	$908.26万	$5.10亿	-8.39%
185	WWormhole	$0.01159	$0.01283	$0.01148	$133.32万	$8,335.61万	-8.60%
129	ATOMCosmos Hub	$1.517	$1.65	$1.52	$250.63万	$8.80亿	-7.27%
585	SFPSafePal	$0.2178	$0.2395	$0.2168	$17.63万	$1.17亿	-7.79%
467	ACMAC Milan Fan Token	$0.241	$0.255	$0.241	$32.48万	$358.09万	-4.37%
125	MSFTBMicrosoft (bStocks Tokenized S	$530.44	$567.64	$520.13	$260.28万	$416.07万	-3.73%
319	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
153	EWYBiShares MSCI South Korea ETF (	$158.86	$165.57	$158.01	$184.51万	$1,097.54万	-2.76%
670	USDEBUSDEB	$9.16	$10.41	$8.81	$6.80万	—	-1.19%
189	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
591	RONINRONIN	$0.0503	$0.0548	$0.0498	$17.35万	—	-7.37%
287	KAITOKAITO	$0.2413	$0.2623	$0.24	$70.62万	$6,285.50万	-6.58%