Kyber Network Crystal

KNC · 美元计价

$0.1161

-0.09% ≈ ￥0.76626 (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1162

24H 成交量$44.22万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SKDDBSKDDB	$8.92	$9.13	$7.54	$17.10万	—	15.25%
249	CBRSBCerebras (bStocks Tokenized St	$109.04	$119.82	$108.20	$126.72万	$590.78万	-0.74%
607	USARBUSARB	$9.98	$10.87	$9.95	$19.71万	—	-2.06%
526	ILVIlluvium	$2.93	$3.13	$2.73	$34.34万	$2,575.08万	-2.66%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,018.99万	$3.00亿	-0.01%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
155	ZKZKsync	$0.01051	$0.01202	$0.00994	$272.72万	$1.31亿	-10.02%
159	ORDIORDI	$3.429	$3.77	$3.17	$259.13万	$7,829.99万	-5.09%
55	PENGUPudgy Penguins	$0.007188	$0.008239	$0.006622	$1,509.78万	$5.10亿	-6.65%
197	WWormhole	$0.01142	$0.0126	$0.01058	$190.59万	$8,335.61万	-8.57%
127	ATOMCosmos Hub	$1.514	$1.64	$1.44	$371.73万	$8.80亿	-6.60%
583	SFPSafePal	$0.2128	$0.236	$0.2057	$23.54万	$1.17亿	-6.54%
458	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.59万	$358.09万	-1.63%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.31	$549.08	$520.13	$200.88万	$416.07万	-3.52%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
183	EWYBiShares MSCI South Korea ETF (	$154.08	$162.64	$153.11	$208.64万	$1,097.54万	-4.37%
657	USDEBUSDEB	$9.33	$10.41	$8.74	$11.27万	—	4.01%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
545	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.54万	—	-4.92%
233	KAITOKAITO	$0.2358	$0.2623	$0.2168	$145.03万	$6,285.50万	-7.31%