Kusama

KSM · 美元计价

$3.51

-4.10% ≈ ￥23.166 (-$0.15)

更新于 2026-10-30 18:25:02

24H 最高$3.84

24H 最低$3.33

今日开盘$3.66

24H 成交量$25.51万

流通市值$7,283.77万

24H 涨跌额(-$0.15)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SKDDBSKDDB	$8.91	$9.13	$7.54	$17.10万	—	14.09%
249	CBRSBCerebras (bStocks Tokenized St	$108.7	$119.82	$108.20	$126.52万	$590.78万	-1.01%
607	USARBUSARB	$9.98	$10.87	$9.95	$19.70万	—	-1.77%
526	ILVIlluvium	$2.92	$3.13	$2.73	$34.34万	$2,575.08万	-2.34%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,020.87万	$3.00亿	0.00%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
154	ZKZKsync	$0.01041	$0.01202	$0.00994	$272.69万	$1.31亿	-10.87%
159	ORDIORDI	$3.419	$3.77	$3.17	$258.94万	$7,829.99万	-4.42%
56	PENGUPudgy Penguins	$0.00719	$0.008239	$0.006622	$1,508.56万	$5.10亿	-6.00%
197	WWormhole	$0.01138	$0.0126	$0.01058	$189.22万	$8,335.61万	-8.23%
128	ATOMCosmos Hub	$1.51	$1.64	$1.44	$371.79万	$8.80亿	-6.44%
585	SFPSafePal	$0.2119	$0.236	$0.2057	$23.19万	$1.17亿	-6.41%
453	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$48.14万	$358.09万	-1.22%
187	MSFTBMicrosoft (bStocks Tokenized S	$526.97	$549.08	$520.13	$201.61万	$416.07万	-3.39%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
182	EWYBiShares MSCI South Korea ETF (	$154.47	$162.64	$153.11	$208.51万	$1,097.54万	-4.18%
656	USDEBUSDEB	$9.28	$10.41	$8.74	$11.32万	—	3.57%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
542	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.64万	—	-4.75%
232	KAITOKAITO	$0.2359	$0.2623	$0.2168	$144.77万	$6,285.50万	-6.43%