MegaETH

MEGA · 美元计价

$0.0463

-10.03% ≈ ￥0.30558 (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高$0.05157

24H 最低$0.04603

今日开盘$0.05146

24H 成交量$269.84万

流通市值$5,507.87万

24H 涨跌额(-$0.01)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SKDDBSKDDB	$8.17	$8.27	$7.44	$18.71万	—	6.24%
199	CBRSBCerebras (bStocks Tokenized St	$112.24	$119.82	$108.23	$105.28万	$590.78万	1.02%
544	USARBUSARB	$10.24	$10.87	$10.01	$20.53万	—	-2.57%
624	ILVIlluvium	$3	$3.13	$2.98	$12.41万	$2,575.08万	-3.85%
35	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,571.68万	$3.00亿	0.01%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
177	ZKZKsync	$0.01128	$0.01226	$0.01124	$132.54万	$1.31亿	-7.54%
235	ORDIORDI	$3.582	$3.77	$3.54	$83.46万	$7,829.99万	-3.68%
57	PENGUPudgy Penguins	$0.007549	$0.008239	$0.007513	$820.61万	$5.10亿	-4.67%
193	WWormhole	$0.01199	$0.01292	$0.01187	$110.90万	$8,335.61万	-7.20%
128	ATOMCosmos Hub	$1.57	$1.65	$1.56	$226.18万	$8.80亿	-4.85%
584	SFPSafePal	$0.2264	$0.2395	$0.2253	$16.32万	$1.17亿	-4.83%
451	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$31.57万	$358.09万	-2.77%
119	MSFTBMicrosoft (bStocks Tokenized S	$528.22	$567.64	$520.13	$256.62万	$416.07万	-4.84%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
151	EWYBiShares MSCI South Korea ETF (	$158.76	$166.06	$158.32	$170.40万	$1,097.54万	-4.40%
669	USDEBUSDEB	$9.51	$10.41	$8.81	$6.77万	—	1.39%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
603	RONINRONIN	$0.052	$0.0549	$0.0519	$14.71万	—	-5.11%
311	KAITOKAITO	$0.251	$0.2623	$0.2484	$56.02万	$6,285.50万	-3.68%