Micron Technology (bStocks Tok

MUB · 美元计价

$896.87

1.62% ≈ ￥5919.34 ($14.30)

更新于 2026-11-01 00:15:02

24H 最高$904.73

24H 最低$862.77

今日开盘$882.57

24H 成交量$450.13万

流通市值$6,222.78万

24H 涨跌额($14.30)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SKDDBSKDDB	$8.89	$9.38	$8.80	$7.17万	—	-1.33%
493	CBRSBCerebras (bStocks Tokenized St	$108.98	$109.41	$105.32	$20.26万	$541.66万	0.57%
653	USARBUSARB	$9.6	$9.69	$9.21	$4.96万	—	-0.72%
269	ILVIlluvium	$3.17	$3.18	$2.89	$56.36万	$2,615.06万	7.10%
59	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$554.03万	$3.00亿	0.00%
595	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
185	ZKZKsync	$0.0105	$0.0109	$0.01001	$88.69万	$1.17亿	3.04%
275	ORDIORDI	$3.525	$3.53	$3.38	$53.66万	$7,388.71万	1.82%
86	PENGUPudgy Penguins	$0.007394	$0.007565	$0.007145	$299.28万	$4.63亿	-0.46%
313	WWormhole	$0.01159	$0.01173	$0.0112	$45.60万	$7,742.97万	1.67%
157	ATOMCosmos Hub	$1.519	$1.56	$1.50	$115.41万	$8.17亿	-0.20%
643	SFPSafePal	$0.221	$0.2246	$0.2128	$6.03万	$1.11亿	3.13%
519	ACMAC Milan Fan Token	$0.245	$0.25	$0.238	$17.67万	$351.71万	2.51%
268	MSFTBMicrosoft (bStocks Tokenized S	$524.45	$525.99	$519.70	$56.44万	$436.92万	0.43%
260	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
213	EWYBiShares MSCI South Korea ETF (	$153.05	$153.57	$151.01	$74.91万	$1,047.01万	0.03%
640	USDEBUSDEB	$8.48	$8.65	$8.23	$6.37万	—	-1.40%
142	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
609	RONINRONIN	$0.0511	$0.0513	$0.0492	$9.29万	—	1.79%
458	KAITOKAITO	$0.2427	$0.2489	$0.2332	$25.38万	$5,863.88万	1.80%