Nillion

NIL · 美元计价

$0.07144

-9.70% ≈ ￥0.471504 (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高$0.07948

24H 最低$0.07048

今日开盘$0.07911

24H 成交量$590.33万

流通市值$4,060.16万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SKDDBSKDDB	$8.6	$8.60	$7.44	$17.07万	—	7.10%
211	CBRSBCerebras (bStocks Tokenized St	$109.92	$119.82	$108.23	$120.29万	$590.78万	0.27%
569	USARBUSARB	$10.11	$10.87	$10.01	$21.09万	—	-1.46%
573	ILVIlluvium	$2.89	$3.13	$2.84	$20.73万	$2,575.08万	-6.47%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,166.13万	$3.00亿	-0.09%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
155	ZKZKsync	$0.01069	$0.01214	$0.0106	$206.88万	$1.31亿	-11.80%
186	ORDIORDI	$3.415	$3.77	$3.35	$151.98万	$7,829.99万	-7.08%
57	PENGUPudgy Penguins	$0.007104	$0.008239	$0.007	$1,179.30万	$5.10亿	-10.77%
177	WWormhole	$0.01144	$0.0128	$0.0112	$164.16万	$8,335.61万	-9.21%
132	ATOMCosmos Hub	$1.511	$1.65	$1.48	$295.48万	$8.80亿	-7.87%
574	SFPSafePal	$0.2136	$0.239	$0.2107	$20.72万	$1.17亿	-9.80%
435	ACMAC Milan Fan Token	$0.235	$0.255	$0.232	$41.62万	$358.09万	-7.48%
156	MSFTBMicrosoft (bStocks Tokenized S	$530.06	$554.78	$520.13	$204.18万	$416.07万	-2.88%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
152	EWYBiShares MSCI South Korea ETF (	$155.95	$165.57	$155.95	$218.71万	$1,097.54万	-4.50%
673	USDEBUSDEB	$9.02	$10.41	$8.81	$7.35万	—	-2.17%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
548	RONINRONIN	$0.0502	$0.0546	$0.0489	$24.08万	—	-7.38%
255	KAITOKAITO	$0.2393	$0.2623	$0.2337	$94.75万	$6,285.50万	-7.36%