Notcoin

NOT · 美元计价

$0.000387

0.52% ≈ ￥0.0025542 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000385

24H 成交量$19.88万

流通市值$3,871.50万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SKDDBSKDDB	$7.68	$8.12	$7.38	$24.23万	—	0.52%
164	CBRSBCerebras (bStocks Tokenized St	$118.45	$119.82	$105.49	$150.25万	$590.78万	4.00%
505	USARBUSARB	$10.73	$10.87	$10.01	$23.95万	—	4.89%
605	ILVIlluvium	$3.09	$3.14	$2.98	$14.30万	$2,575.08万	0.65%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,598.55万	$3.00亿	0.01%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
173	ZKZKsync	$0.0118	$0.01226	$0.01132	$139.55万	$1.31亿	1.29%
216	ORDIORDI	$3.702	$3.77	$3.54	$88.70万	$7,829.99万	1.82%
55	PENGUPudgy Penguins	$0.00798	$0.008239	$0.007532	$863.11万	$5.10亿	2.92%
183	WWormhole	$0.01246	$0.01303	$0.01216	$118.58万	$8,335.61万	-2.28%
130	ATOMCosmos Hub	$1.623	$1.66	$1.58	$231.51万	$8.80亿	0.06%
590	SFPSafePal	$0.2334	$0.2395	$0.2259	$15.41万	$1.17亿	-1.56%
453	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.38万	$358.09万	0.00%
119	MSFTBMicrosoft (bStocks Tokenized S	$524.86	$567.64	$520.13	$258.47万	$416.07万	-0.63%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
153	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$172.40万	$1,097.54万	-2.17%
641	USDEBUSDEB	$10.05	$10.41	$8.80	$10.06万	—	10.93%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
607	RONINRONIN	$0.054	$0.0551	$0.0521	$14.18万	—	0.56%
324	KAITOKAITO	$0.2586	$0.2624	$0.2484	$52.60万	$6,285.50万	1.85%