OG Fan Token

OG · 美元计价

$2.506

-1.38% ≈ ￥16.5396 (-$0.04)

更新于 2026-10-30 02:00:02

24H 最高$2.57

24H 最低$2.46

今日开盘$2.541

24H 成交量$20.71万

流通市值$1,227.17万

24H 涨跌额(-$0.04)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SKDDBSKDDB	$7.9	$8.12	$7.38	$23.38万	—	3.81%
182	CBRSBCerebras (bStocks Tokenized St	$116.84	$119.82	$105.49	$118.49万	$590.78万	8.16%
520	USARBUSARB	$10.65	$10.87	$10.01	$22.42万	—	3.80%
604	ILVIlluvium	$3.06	$3.14	$2.98	$14.05万	$2,575.08万	0.00%
40	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,614.35万	$3.00亿	0.02%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
172	ZKZKsync	$0.01155	$0.01226	$0.01132	$136.54万	$1.31亿	-0.94%
228	ORDIORDI	$3.672	$3.77	$3.54	$85.14万	$7,829.99万	1.02%
56	PENGUPudgy Penguins	$0.007866	$0.008239	$0.007532	$893.53万	$5.10亿	1.77%
183	WWormhole	$0.01224	$0.01303	$0.01216	$117.67万	$8,335.61万	-3.24%
130	ATOMCosmos Hub	$1.612	$1.66	$1.58	$229.91万	$8.80亿	-0.06%
609	SFPSafePal	$0.2329	$0.2395	$0.2259	$13.64万	$1.17亿	-1.48%
437	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.36万	$358.09万	0.00%
120	MSFTBMicrosoft (bStocks Tokenized S	$526.15	$567.64	$520.13	$253.59万	$416.07万	-0.25%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
160	EWYBiShares MSCI South Korea ETF (	$160.4	$167.14	$159.22	$162.98万	$1,097.54万	-2.90%
659	USDEBUSDEB	$9.78	$10.41	$8.81	$8.10万	—	9.03%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
611	RONINRONIN	$0.0533	$0.0551	$0.0521	$13.59万	—	-0.75%
334	KAITOKAITO	$0.2567	$0.2624	$0.2484	$50.22万	$6,285.50万	0.79%