Ontology Gas

ONG · 美元计价

$0.07158

-4.01% ≈ ￥0.472428 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07457

24H 成交量$18.62万

流通市值$3,615.13万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
144	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$173.93万	$579.09万	-8.12%
499	USARBUSARB	$10.22	$10.66	$9.87	$23.34万	—	-2.48%
506	ILVIlluvium	$2.99	$3.14	$2.98	$22.41万	$2,592.33万	-3.24%
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,297.10万	$3.02亿	-0.05%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
154	ZKZKsync	$0.01139	$0.01226	$0.01135	$158.24万	$1.33亿	-4.77%
263	ORDIORDI	$3.554	$3.75	$3.54	$72.07万	$7,741.07万	-3.53%
63	PENGUPudgy Penguins	$0.007582	$0.008077	$0.007532	$724.24万	$5.03亿	-1.90%
171	WWormhole	$0.0122	$0.01303	$0.01216	$139.21万	$8,511.66万	-5.21%
119	ATOMCosmos Hub	$1.599	$1.66	$1.58	$244.64万	$8.89亿	-2.02%
575	SFPSafePal	$0.2298	$0.2486	$0.2293	$16.35万	$1.19亿	-6.93%
495	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$24.42万	$363.89万	-2.78%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.06	$567.64	$526.95	$150.31万	$411.08万	3.93%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
138	EWYBiShares MSCI South Korea ETF (	$160.97	$167.14	$159.22	$195.75万	$1,119.36万	-1.43%
507	USDEBUSDEB	$9.04	$10.49	$8.80	$22.39万	—	-11.20%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
603	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.76万	—	-4.03%
330	KAITOKAITO	$0.2493	$0.2624	$0.2484	$51.69万	$6,246.70万	-3.18%