OpenLedger

OPEN · 美元计价

$0.0915

-2.76% ≈ ￥0.6039 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0941

24H 成交量$30.24万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
142	CBRSBCerebras (bStocks Tokenized St	$110.07	$120.47	$105.49	$178.88万	$579.09万	-7.57%
508	USARBUSARB	$10.21	$10.66	$9.87	$22.73万	—	-3.68%
578	ILVIlluvium	$3.02	$3.14	$2.98	$16.18万	$2,592.33万	-2.89%
40	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,216.26万	$3.02亿	-0.07%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
163	ZKZKsync	$0.0117	$0.01226	$0.01132	$148.45万	$1.33亿	-2.58%
257	ORDIORDI	$3.618	$3.75	$3.54	$72.56万	$7,741.07万	-2.19%
61	PENGUPudgy Penguins	$0.00773	$0.008077	$0.007532	$747.09万	$5.03亿	-1.14%
171	WWormhole	$0.01249	$0.01303	$0.01216	$137.34万	$8,511.66万	-2.65%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$221.37万	$8.89亿	-1.51%
565	SFPSafePal	$0.2279	$0.2469	$0.2259	$17.45万	$1.19亿	-7.58%
473	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$27.02万	$363.89万	-2.77%
152	MSFTBMicrosoft (bStocks Tokenized S	$546.25	$567.64	$526.95	$166.22万	$411.08万	3.11%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
136	EWYBiShares MSCI South Korea ETF (	$161.36	$167.14	$159.22	$196.65万	$1,119.36万	-1.65%
557	USDEBUSDEB	$9.01	$10.33	$8.80	$18.32万	—	-12.10%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
604	RONINRONIN	$0.0529	$0.0551	$0.0521	$13.68万	—	-3.47%
339	KAITOKAITO	$0.255	$0.2624	$0.2484	$47.89万	$6,246.70万	-1.58%