OpenGradient

OPG · 美元计价

$0.119

-1.90% ≈ ￥0.7854 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.122

24H 最低$0.1171

今日开盘$0.1213

24H 成交量$24.97万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SKDDBSKDDB	$7.95	$8.12	$7.44	$19.35万	—	4.74%
195	CBRSBCerebras (bStocks Tokenized St	$113.37	$119.82	$108.23	$102.98万	$590.78万	2.52%
534	USARBUSARB	$10.58	$10.87	$10.01	$20.90万	—	2.82%
619	ILVIlluvium	$3.04	$3.14	$2.98	$12.77万	$2,575.08万	-0.98%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,561.22万	$3.00亿	0.01%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
179	ZKZKsync	$0.01149	$0.01226	$0.01132	$127.79万	$1.31亿	-4.25%
226	ORDIORDI	$3.632	$3.77	$3.54	$84.42万	$7,829.99万	-1.30%
56	PENGUPudgy Penguins	$0.007705	$0.008239	$0.007532	$867.77万	$5.10亿	-1.16%
183	WWormhole	$0.01216	$0.01303	$0.01205	$115.99万	$8,335.61万	-4.93%
129	ATOMCosmos Hub	$1.587	$1.66	$1.58	$227.05万	$8.80亿	-2.94%
580	SFPSafePal	$0.2284	$0.2395	$0.2259	$16.66万	$1.17亿	-2.81%
445	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.56万	$358.09万	-1.59%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.84	$567.64	$520.13	$255.59万	$416.07万	0.03%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
159	EWYBiShares MSCI South Korea ETF (	$160.3	$167.14	$159.22	$159.39万	$1,097.54万	-3.24%
667	USDEBUSDEB	$9.62	$10.41	$8.81	$7.10万	—	3.66%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
599	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.78万	—	-2.40%
335	KAITOKAITO	$0.2542	$0.2624	$0.2484	$49.56万	$6,285.50万	-1.21%