ORN

ORN · 美元计价

$1.053

1.64% ≈ ￥6.9498 ($0.02)

更新于 2026-10-29 22:40:02

24H 最高$1.06

24H 最低$1.02

今日开盘$1.036

24H 成交量$49.55万

流通市值—

24H 涨跌额($0.02)

历史最高$29.85

最高日期2021-03-01

历史最低$0.4601

最低日期2023-10-01

ORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SKDDBSKDDB	$7.65	$8.27	$7.38	$25.40万	—	-7.27%
149	CBRSBCerebras (bStocks Tokenized St	$118.32	$118.60	$105.49	$172.39万	$579.09万	1.66%
513	USARBUSARB	$10.56	$10.60	$10.01	$21.77万	—	4.14%
607	ILVIlluvium	$3.07	$3.14	$2.98	$13.50万	$2,592.33万	0.66%
43	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9981	$1,238.33万	$3.02亿	-0.07%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
168	ZKZKsync	$0.01189	$0.01226	$0.01132	$142.77万	$1.33亿	1.28%
247	ORDIORDI	$3.683	$3.75	$3.54	$74.65万	$7,741.07万	1.57%
65	PENGUPudgy Penguins	$0.007913	$0.008077	$0.007532	$653.92万	$5.03亿	3.16%
177	WWormhole	$0.01255	$0.01303	$0.01216	$127.32万	$8,511.66万	-0.32%
132	ATOMCosmos Hub	$1.632	$1.66	$1.58	$216.13万	$8.89亿	0.37%
594	SFPSafePal	$0.2314	$0.2395	$0.2259	$14.70万	$1.19亿	-2.16%
447	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.52万	$363.89万	0.00%
118	MSFTBMicrosoft (bStocks Tokenized S	$528.24	$567.64	$524.35	$252.70万	$411.08万	-0.07%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
144	EWYBiShares MSCI South Korea ETF (	$161.96	$167.14	$159.22	$181.00万	$1,119.36万	-1.14%
567	USDEBUSDEB	$9.56	$9.64	$8.80	$17.12万	—	3.69%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
610	RONINRONIN	$0.0538	$0.0551	$0.0521	$13.18万	—	0.37%
350	KAITOKAITO	$0.2579	$0.2624	$0.2484	$45.94万	$6,246.70万	1.74%