PHALA

PHA · 美元计价

$0.0474

-1.04% ≈ ￥0.31284 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0479

24H 成交量$207.15万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SKDDBSKDDB	$7.66	$8.12	$7.38	$24.27万	—	0.26%
167	CBRSBCerebras (bStocks Tokenized St	$118.56	$119.82	$105.49	$145.77万	$590.78万	4.59%
514	USARBUSARB	$10.79	$10.87	$10.01	$22.79万	—	4.66%
604	ILVIlluvium	$3.1	$3.14	$2.98	$14.33万	$2,575.08万	0.98%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,646.61万	$3.00亿	0.00%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
173	ZKZKsync	$0.01178	$0.01226	$0.01132	$137.05万	$1.31亿	1.03%
222	ORDIORDI	$3.71	$3.77	$3.54	$86.73万	$7,829.99万	2.04%
56	PENGUPudgy Penguins	$0.007985	$0.008239	$0.007532	$866.21万	$5.10亿	3.11%
183	WWormhole	$0.01246	$0.01303	$0.01216	$117.69万	$8,335.61万	-2.73%
131	ATOMCosmos Hub	$1.624	$1.66	$1.58	$227.19万	$8.80亿	0.56%
594	SFPSafePal	$0.2343	$0.2395	$0.2259	$15.05万	$1.17亿	-1.56%
453	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.33万	$358.09万	0.00%
121	MSFTBMicrosoft (bStocks Tokenized S	$525.09	$567.64	$520.13	$255.09万	$416.07万	-0.56%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
159	EWYBiShares MSCI South Korea ETF (	$161.35	$167.14	$159.22	$161.38万	$1,097.54万	-2.28%
653	USDEBUSDEB	$10.06	$10.41	$8.81	$8.63万	—	12.53%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
608	RONINRONIN	$0.054	$0.0551	$0.0521	$13.86万	—	0.19%
327	KAITOKAITO	$0.2593	$0.2624	$0.2484	$52.12万	$6,285.50万	2.21%