Raydium

RAY · 美元计价

$1.643

-7.13% ≈ ￥10.8438 (-$0.13)

更新于 2026-10-29 15:15:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7691

24H 成交量$535.55万

流通市值$4.86亿

24H 涨跌额(-$0.13)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SKDDBSKDDB	$7.85	$8.94	$7.38	$35.99万	—	-9.77%
144	CBRSBCerebras (bStocks Tokenized St	$109.75	$120.47	$105.49	$174.71万	$579.09万	-7.98%
498	USARBUSARB	$10.22	$10.66	$9.87	$23.58万	—	-3.13%
471	ILVIlluvium	$2.98	$3.14	$2.96	$26.40万	$2,592.33万	-1.65%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,315.88万	$3.02亿	-0.04%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
153	ZKZKsync	$0.01139	$0.01226	$0.01137	$156.94万	$1.33亿	-4.69%
251	ORDIORDI	$3.549	$3.75	$3.54	$75.66万	$7,741.07万	-3.51%
63	PENGUPudgy Penguins	$0.007595	$0.008077	$0.007532	$717.51万	$5.03亿	-1.58%
168	WWormhole	$0.01224	$0.01303	$0.01217	$143.61万	$8,511.66万	-4.45%
119	ATOMCosmos Hub	$1.595	$1.66	$1.58	$245.18万	$8.89亿	-2.27%
586	SFPSafePal	$0.2305	$0.2486	$0.2302	$15.57万	$1.19亿	-6.11%
495	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$23.89万	$363.89万	-2.39%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.25	$567.64	$526.95	$153.50万	$411.08万	4.13%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
136	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$195.80万	$1,119.36万	-1.10%
506	USDEBUSDEB	$8.99	$10.49	$8.80	$22.32万	—	-11.78%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
565	RONINRONIN	$0.0523	$0.0551	$0.0521	$16.93万	—	-4.39%
326	KAITOKAITO	$0.2492	$0.2624	$0.2484	$52.28万	$6,246.70万	-2.73%