RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-10-30 17:05:01

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SKDDBSKDDB	$8.75	$9.13	$7.54	$16.47万	—	11.89%
239	CBRSBCerebras (bStocks Tokenized St	$110.25	$119.82	$108.20	$133.59万	$590.78万	0.70%
607	USARBUSARB	$10.14	$10.87	$10.01	$19.97万	—	0.20%
530	ILVIlluvium	$2.89	$3.13	$2.73	$33.18万	$2,575.08万	-3.67%
24	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$4,634.59万	$3.00亿	-0.02%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
155	ZKZKsync	$0.01029	$0.01202	$0.00994	$267.67万	$1.31亿	-11.98%
160	ORDIORDI	$3.394	$3.77	$3.17	$258.00万	$7,829.99万	-4.85%
56	PENGUPudgy Penguins	$0.007144	$0.008239	$0.006622	$1,499.99万	$5.10亿	-6.57%
203	WWormhole	$0.01144	$0.0126	$0.01058	$185.21万	$8,335.61万	-7.37%
125	ATOMCosmos Hub	$1.516	$1.64	$1.44	$374.99万	$8.80亿	-5.90%
581	SFPSafePal	$0.2121	$0.236	$0.2057	$23.47万	$1.17亿	-7.34%
449	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.80万	$358.09万	-1.23%
181	MSFTBMicrosoft (bStocks Tokenized S	$527.83	$552.02	$520.13	$207.87万	$416.07万	-4.20%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
182	EWYBiShares MSCI South Korea ETF (	$156.28	$162.64	$153.11	$207.82万	$1,097.54万	-3.32%
655	USDEBUSDEB	$9.36	$10.41	$8.74	$11.37万	—	4.93%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
547	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.52万	—	-4.75%
231	KAITOKAITO	$0.2332	$0.2623	$0.2168	$144.76万	$6,285.50万	-7.17%