Sonic

S · 美元计价

$0.04261

-2.96% ≈ ￥0.281226 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.05197

24H 最低$0.038

今日开盘$0.04391

24H 成交量$377.23万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SKDDBSKDDB	$8.77	$9.13	$7.54	$16.25万	—	11.01%
244	CBRSBCerebras (bStocks Tokenized St	$109.25	$119.82	$108.20	$132.25万	$590.78万	-0.15%
596	USARBUSARB	$10.08	$10.87	$10.01	$21.39万	—	-0.89%
531	ILVIlluvium	$2.88	$3.13	$2.73	$32.62万	$2,575.08万	-4.00%
23	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$4,388.17万	$3.00亿	-0.08%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
154	ZKZKsync	$0.01027	$0.01202	$0.00994	$269.09万	$1.31亿	-10.31%
161	ORDIORDI	$3.406	$3.77	$3.17	$253.31万	$7,829.99万	-4.16%
56	PENGUPudgy Penguins	$0.007148	$0.008239	$0.006622	$1,500.43万	$5.10亿	-5.87%
201	WWormhole	$0.01132	$0.0126	$0.01058	$186.22万	$8,335.61万	-7.37%
129	ATOMCosmos Hub	$1.523	$1.64	$1.44	$370.34万	$8.80亿	-4.99%
581	SFPSafePal	$0.2122	$0.236	$0.2057	$22.98万	$1.17亿	-7.50%
449	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$48.13万	$358.09万	-2.46%
179	MSFTBMicrosoft (bStocks Tokenized S	$526.06	$553.01	$520.13	$210.83万	$416.07万	-4.58%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
180	EWYBiShares MSCI South Korea ETF (	$155.63	$162.64	$153.11	$209.93万	$1,097.54万	-3.18%
657	USDEBUSDEB	$9.25	$10.41	$8.74	$11.20万	—	3.24%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
547	RONINRONIN	$0.05	$0.0546	$0.0474	$30.15万	—	-4.58%
234	KAITOKAITO	$0.2334	$0.2623	$0.2168	$144.21万	$6,285.50万	-6.68%