The Sandbox

SAND · 美元计价

$0.04646

-3.87% ≈ ￥0.306636 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.04833

24H 成交量$156.44万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SKDDBSKDDB	$7.85	$8.94	$7.38	$36.39万	—	-9.77%
144	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$176.39万	$579.09万	-7.28%
500	USARBUSARB	$10.13	$10.66	$9.87	$23.53万	—	-3.89%
566	ILVIlluvium	$2.99	$3.14	$2.98	$16.83万	$2,592.33万	-3.24%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,177.53万	$3.02亿	-0.08%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
161	ZKZKsync	$0.01169	$0.01226	$0.01132	$154.34万	$1.33亿	-2.75%
262	ORDIORDI	$3.568	$3.75	$3.54	$71.98万	$7,741.07万	-3.44%
61	PENGUPudgy Penguins	$0.007685	$0.008077	$0.007532	$745.65万	$5.03亿	-1.45%
169	WWormhole	$0.01231	$0.01303	$0.01216	$139.93万	$8,511.66万	-3.60%
120	ATOMCosmos Hub	$1.615	$1.66	$1.58	$238.03万	$8.89亿	-1.64%
557	SFPSafePal	$0.227	$0.2486	$0.2261	$18.08万	$1.19亿	-8.43%
477	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.17万	$363.89万	-3.18%
155	MSFTBMicrosoft (bStocks Tokenized S	$548.44	$567.64	$526.95	$162.02万	$411.08万	3.34%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
137	EWYBiShares MSCI South Korea ETF (	$161.23	$167.14	$159.22	$197.48万	$1,119.36万	-1.09%
548	USDEBUSDEB	$9.01	$10.49	$8.80	$18.36万	—	-11.67%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.47万	—	-4.02%
334	KAITOKAITO	$0.2513	$0.2624	$0.2484	$49.51万	$6,246.70万	-2.86%