Sapien

SAPIEN · 美元计价

$0.05636

2.66% ≈ ￥0.371976 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.0549

24H 成交量$26.37万

流通市值$1,371.01万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SKDDBSKDDB	$7.73	$8.12	$7.38	$24.30万	—	1.18%
164	CBRSBCerebras (bStocks Tokenized St	$119	$119.82	$105.49	$150.96万	$590.78万	4.24%
504	USARBUSARB	$10.8	$10.87	$10.01	$24.03万	—	5.68%
605	ILVIlluvium	$3.09	$3.14	$2.98	$14.31万	$2,575.08万	0.65%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,587.80万	$3.00亿	0.01%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
172	ZKZKsync	$0.01185	$0.01226	$0.01132	$140.10万	$1.31亿	1.89%
217	ORDIORDI	$3.727	$3.77	$3.54	$88.21万	$7,829.99万	2.48%
57	PENGUPudgy Penguins	$0.008057	$0.008239	$0.007532	$854.76万	$5.10亿	4.04%
184	WWormhole	$0.01245	$0.01303	$0.01216	$118.97万	$8,335.61万	-2.20%
130	ATOMCosmos Hub	$1.628	$1.66	$1.58	$230.61万	$8.80亿	0.37%
591	SFPSafePal	$0.234	$0.2395	$0.2259	$15.34万	$1.17亿	-1.35%
451	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.18万	$358.09万	-0.40%
119	MSFTBMicrosoft (bStocks Tokenized S	$525.17	$567.64	$520.13	$259.28万	$416.07万	-0.63%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
153	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$173.37万	$1,097.54万	-2.24%
637	USDEBUSDEB	$10.13	$10.41	$8.80	$10.84万	—	11.93%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$14.15万	—	0.75%
329	KAITOKAITO	$0.2598	$0.2624	$0.2484	$51.93万	$6,285.50万	2.32%