云储币

SC · 美元计价

$0.00078

-2.74% ≈ ￥0.005148 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.000809

24H 最低$0.000779

今日开盘$0.000802

24H 成交量$13.29万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SKDDBSKDDB	$8.21	$8.27	$7.44	$17.84万	—	3.27%
213	CBRSBCerebras (bStocks Tokenized St	$111.52	$119.82	$108.23	$113.20万	$590.78万	1.75%
559	USARBUSARB	$10.21	$10.87	$10.01	$21.00万	—	-1.16%
596	ILVIlluvium	$2.88	$3.13	$2.84	$16.90万	$2,575.08万	-6.80%
29	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$2,613.74万	$3.00亿	-0.13%
650	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
175	ZKZKsync	$0.01093	$0.01226	$0.01069	$154.06万	$1.31亿	-8.84%
195	ORDIORDI	$3.408	$3.77	$3.35	$128.59万	$7,829.99万	-7.47%
58	PENGUPudgy Penguins	$0.007147	$0.008239	$0.007	$957.91万	$5.10亿	-9.27%
178	WWormhole	$0.01151	$0.01283	$0.0112	$150.44万	$8,335.61万	-9.44%
128	ATOMCosmos Hub	$1.509	$1.65	$1.48	$264.85万	$8.80亿	-7.82%
578	SFPSafePal	$0.2173	$0.2395	$0.2143	$18.90万	$1.17亿	-8.12%
466	ACMAC Milan Fan Token	$0.241	$0.255	$0.24	$34.13万	$358.09万	-4.37%
130	MSFTBMicrosoft (bStocks Tokenized S	$529.41	$567.64	$520.13	$260.20万	$416.07万	-2.80%
327	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
157	EWYBiShares MSCI South Korea ETF (	$158.85	$165.57	$158.01	$186.02万	$1,097.54万	-2.74%
671	USDEBUSDEB	$9.24	$10.41	$8.81	$7.21万	—	-0.32%
194	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
567	RONINRONIN	$0.05	$0.0548	$0.0489	$20.29万	—	-7.75%
259	KAITOKAITO	$0.2383	$0.2623	$0.2337	$82.20万	$6,285.50万	-7.78%