Scroll

SCR · 美元计价

$0.02086

-0.33% ≈ ￥0.137676 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.02189

24H 最低$0.02041

今日开盘$0.02093

24H 成交量$56.01万

流通市值$404.59万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SKDDBSKDDB	$8.03	$8.12	$7.38	$21.15万	—	5.66%
191	CBRSBCerebras (bStocks Tokenized St	$113.42	$119.82	$108.23	$110.20万	$590.78万	3.74%
531	USARBUSARB	$10.52	$10.87	$10.01	$21.42万	—	1.64%
609	ILVIlluvium	$3.05	$3.14	$2.98	$13.82万	$2,575.08万	-0.33%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,606.52万	$3.00亿	0.02%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
174	ZKZKsync	$0.01139	$0.01226	$0.01132	$132.78万	$1.31亿	-2.48%
230	ORDIORDI	$3.633	$3.77	$3.54	$84.01万	$7,829.99万	-0.58%
57	PENGUPudgy Penguins	$0.007739	$0.008239	$0.007532	$878.06万	$5.10亿	0.27%
186	WWormhole	$0.01209	$0.01303	$0.01206	$113.39万	$8,335.61万	-5.25%
132	ATOMCosmos Hub	$1.596	$1.66	$1.58	$222.36万	$8.80亿	-1.60%
580	SFPSafePal	$0.2294	$0.2395	$0.2259	$16.75万	$1.17亿	-2.34%
439	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.19万	$358.09万	0.00%
120	MSFTBMicrosoft (bStocks Tokenized S	$529.01	$567.64	$520.13	$252.69万	$416.07万	-0.24%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
158	EWYBiShares MSCI South Korea ETF (	$159.88	$167.14	$159.22	$162.00万	$1,097.54万	-3.44%
662	USDEBUSDEB	$9.65	$10.41	$8.81	$7.72万	—	6.28%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
601	RONINRONIN	$0.053	$0.0551	$0.0521	$14.71万	—	-1.67%
331	KAITOKAITO	$0.2542	$0.2624	$0.2484	$50.97万	$6,285.50万	-0.55%