Spark

SPK · 美元计价

$0.016566

-11.13% ≈ ￥0.109336 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.018641

24H 成交量$96.64万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SKDDBSKDDB	$8.85	$8.86	$7.51	$14.38万	—	17.69%
230	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.23	$125.60万	$590.78万	-1.70%
584	USARBUSARB	$10.19	$10.87	$10.01	$21.62万	—	-1.26%
556	ILVIlluvium	$2.79	$3.13	$2.73	$26.37万	$2,575.08万	-10.58%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,694.23万	$3.00亿	-0.11%
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
151	ZKZKsync	$0.01023	$0.0121	$0.00994	$245.18万	$1.31亿	-14.82%
162	ORDIORDI	$3.279	$3.77	$3.17	$223.64万	$7,829.99万	-10.70%
55	PENGUPudgy Penguins	$0.006845	$0.008239	$0.006622	$1,399.51万	$5.10亿	-13.92%
173	WWormhole	$0.011	$0.01275	$0.01058	$207.46万	$8,335.61万	-13.66%
126	ATOMCosmos Hub	$1.468	$1.64	$1.44	$349.11万	$8.80亿	-10.65%
573	SFPSafePal	$0.2086	$0.2375	$0.2057	$23.05万	$1.17亿	-12.09%
435	ACMAC Milan Fan Token	$0.23	$0.254	$0.228	$46.65万	$358.09万	-9.45%
158	MSFTBMicrosoft (bStocks Tokenized S	$528.21	$554.78	$520.13	$231.81万	$416.07万	-3.70%
384	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
160	EWYBiShares MSCI South Korea ETF (	$155.59	$164.86	$154.93	$227.36万	$1,097.54万	-5.59%
666	USDEBUSDEB	$8.91	$10.41	$8.80	$8.90万	—	-3.15%
224	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
531	RONINRONIN	$0.0487	$0.0546	$0.0474	$29.81万	—	-9.82%
221	KAITOKAITO	$0.2263	$0.2623	$0.2168	$135.53万	$6,285.50万	-12.32%