SSV Network

SSV · 美元计价

$2.476

0.00% ≈ ￥16.3416 ($0.00)

更新于 2026-10-29 19:30:03

24H 最高$2.54

24H 最低$2.42

今日开盘$2.476

24H 成交量$19.56万

流通市值$3,727.98万

24H 涨跌额($0.00)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.62万	—	-10.81%
141	CBRSBCerebras (bStocks Tokenized St	$110.66	$120.47	$105.49	$178.26万	$579.09万	-6.77%
509	USARBUSARB	$10.21	$10.60	$9.87	$22.15万	—	-3.22%
585	ILVIlluvium	$3	$3.14	$2.98	$15.23万	$2,592.33万	-3.54%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,201.28万	$3.02亿	-0.08%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
164	ZKZKsync	$0.01164	$0.01226	$0.01132	$148.85万	$1.33亿	-2.51%
258	ORDIORDI	$3.608	$3.75	$3.54	$72.34万	$7,741.07万	-2.25%
59	PENGUPudgy Penguins	$0.007694	$0.008077	$0.007532	$753.17万	$5.03亿	-1.55%
172	WWormhole	$0.01237	$0.01303	$0.01216	$136.60万	$8,511.66万	-3.36%
129	ATOMCosmos Hub	$1.622	$1.66	$1.58	$222.81万	$8.89亿	-1.64%
568	SFPSafePal	$0.2272	$0.2465	$0.2259	$16.79万	$1.19亿	-7.30%
459	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.54万	$363.89万	-2.37%
138	MSFTBMicrosoft (bStocks Tokenized S	$539.22	$567.64	$526.95	$193.92万	$411.08万	1.62%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
136	EWYBiShares MSCI South Korea ETF (	$161.57	$167.14	$159.22	$196.78万	$1,119.36万	-1.17%
555	USDEBUSDEB	$9	$10.26	$8.80	$18.35万	—	-12.28%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
597	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.28万	—	-2.75%
348	KAITOKAITO	$0.2547	$0.2624	$0.2484	$45.78万	$6,246.70万	-1.16%