STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SKDDBSKDDB	$8.65	$8.76	$7.44	$16.66万	—	12.48%
220	CBRSBCerebras (bStocks Tokenized St	$110.07	$119.82	$108.23	$122.16万	$590.78万	-0.38%
575	USARBUSARB	$10.19	$10.87	$10.01	$21.46万	—	-0.78%
562	ILVIlluvium	$2.79	$3.13	$2.76	$23.49万	$2,575.08万	-10.86%
26	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$3,518.54万	$3.00亿	-0.13%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
157	ZKZKsync	$0.01027	$0.0121	$0.01014	$220.64万	$1.31亿	-14.77%
173	ORDIORDI	$3.289	$3.77	$3.22	$187.25万	$7,829.99万	-10.82%
58	PENGUPudgy Penguins	$0.006901	$0.008239	$0.006756	$1,258.79万	$5.10亿	-13.75%
182	WWormhole	$0.01098	$0.0128	$0.01084	$175.09万	$8,335.61万	-14.02%
128	ATOMCosmos Hub	$1.473	$1.65	$1.46	$316.94万	$8.80亿	-10.57%
568	SFPSafePal	$0.2098	$0.239	$0.2081	$22.19万	$1.17亿	-12.11%
437	ACMAC Milan Fan Token	$0.232	$0.254	$0.23	$43.93万	$358.09万	-8.30%
152	MSFTBMicrosoft (bStocks Tokenized S	$529.37	$554.78	$520.13	$225.64万	$416.07万	-3.10%
371	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
156	EWYBiShares MSCI South Korea ETF (	$156.13	$165.57	$154.93	$222.25万	$1,097.54万	-5.01%
673	USDEBUSDEB	$8.97	$10.41	$8.81	$7.17万	—	-2.39%
212	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
547	RONINRONIN	$0.0485	$0.0546	$0.0482	$26.27万	—	-10.68%
244	KAITOKAITO	$0.2286	$0.2623	$0.2253	$108.63万	$6,285.50万	-11.64%