TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$429.67

-2.00% ≈ ￥2835.82 (-$8.75)

更新于 2026-10-30 02:55:02

24H 最高$440.83

24H 最低$426.88

今日开盘$438.42

24H 成交量$89.95万

流通市值$952.84万

24H 涨跌额(-$8.75)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SKDDBSKDDB	$7.97	$8.12	$7.44	$21.47万	—	5.15%
194	CBRSBCerebras (bStocks Tokenized St	$113.93	$119.82	$108.23	$105.86万	$590.78万	4.40%
533	USARBUSARB	$10.58	$10.87	$10.01	$21.15万	—	2.72%
614	ILVIlluvium	$3.05	$3.14	$2.98	$13.15万	$2,575.08万	-0.97%
36	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,582.25万	$3.00亿	0.01%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
179	ZKZKsync	$0.01146	$0.01226	$0.01132	$129.02万	$1.31亿	-2.88%
230	ORDIORDI	$3.649	$3.77	$3.54	$83.52万	$7,829.99万	-0.33%
56	PENGUPudgy Penguins	$0.007773	$0.008239	$0.007532	$875.30万	$5.10亿	0.09%
185	WWormhole	$0.0122	$0.01303	$0.01205	$115.38万	$8,335.61万	-4.24%
131	ATOMCosmos Hub	$1.598	$1.66	$1.58	$224.64万	$8.80亿	-2.14%
579	SFPSafePal	$0.2294	$0.2395	$0.2259	$16.81万	$1.17亿	-2.38%
446	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$31.67万	$358.09万	-1.20%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.47	$567.64	$520.13	$255.09万	$416.07万	-0.46%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
158	EWYBiShares MSCI South Korea ETF (	$160.18	$167.14	$159.22	$161.78万	$1,097.54万	-3.40%
665	USDEBUSDEB	$9.7	$10.41	$8.81	$7.27万	—	7.06%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
601	RONINRONIN	$0.0533	$0.0551	$0.0521	$14.55万	—	-1.66%
334	KAITOKAITO	$0.2556	$0.2624	$0.2484	$49.64万	$6,285.50万	-0.47%