VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SKDDBSKDDB	$7.79	$8.94	$7.38	$34.84万	—	-11.17%
142	CBRSBCerebras (bStocks Tokenized St	$109.94	$120.47	$105.49	$177.62万	$579.09万	-6.79%
516	USARBUSARB	$10.08	$10.60	$9.87	$21.36万	—	-2.98%
598	ILVIlluvium	$3.01	$3.14	$2.98	$14.13万	$2,592.33万	-1.95%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,159.53万	$3.02亿	-0.09%
630	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
161	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.07万	$1.33亿	-2.61%
260	ORDIORDI	$3.608	$3.75	$3.54	$70.94万	$7,741.07万	-1.53%
60	PENGUPudgy Penguins	$0.007695	$0.008077	$0.007532	$730.08万	$5.03亿	-1.12%
170	WWormhole	$0.01233	$0.01303	$0.01216	$135.69万	$8,511.66万	-3.07%
130	ATOMCosmos Hub	$1.625	$1.66	$1.58	$216.75万	$8.89亿	-0.85%
576	SFPSafePal	$0.2287	$0.2425	$0.2259	$15.96万	$1.19亿	-5.69%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.26万	$363.89万	-1.98%
131	MSFTBMicrosoft (bStocks Tokenized S	$536.64	$567.64	$526.95	$213.49万	$411.08万	1.06%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
136	EWYBiShares MSCI South Korea ETF (	$161.16	$167.14	$159.22	$195.71万	$1,119.36万	-1.11%
549	USDEBUSDEB	$9	$10.16	$8.80	$18.28万	—	-11.16%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
597	RONINRONIN	$0.0528	$0.0551	$0.0521	$14.16万	—	-2.40%
349	KAITOKAITO	$0.2542	$0.2624	$0.2484	$44.84万	$6,246.70万	-0.86%