VSTB

VSTB · 美元计价

$140.59

-1.96% ≈ ￥927.894 (-$2.81)

更新于 2026-10-30 03:50:02

24H 最高$144.46

24H 最低$140.19

今日开盘$143.4

24H 成交量$3.66万

流通市值—

24H 涨跌额(-$2.81)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SKDDBSKDDB	$7.81	$8.12	$7.44	$18.93万	—	1.83%
200	CBRSBCerebras (bStocks Tokenized St	$115.27	$119.82	$108.23	$100.80万	$590.78万	3.58%
546	USARBUSARB	$10.57	$10.87	$10.01	$20.08万	—	1.54%
620	ILVIlluvium	$3.05	$3.14	$2.98	$12.76万	$2,575.08万	-1.61%
39	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,538.29万	$3.00亿	0.02%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
178	ZKZKsync	$0.01152	$0.01226	$0.01132	$129.16万	$1.31亿	-4.48%
226	ORDIORDI	$3.65	$3.77	$3.54	$84.81万	$7,829.99万	-1.25%
57	PENGUPudgy Penguins	$0.007739	$0.008239	$0.007532	$845.11万	$5.10亿	-1.35%
186	WWormhole	$0.01221	$0.01303	$0.01205	$115.02万	$8,335.61万	-5.35%
130	ATOMCosmos Hub	$1.591	$1.66	$1.58	$225.18万	$8.80亿	-2.93%
584	SFPSafePal	$0.2289	$0.2395	$0.2259	$16.31万	$1.17亿	-3.09%
447	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.42万	$358.09万	-0.80%
118	MSFTBMicrosoft (bStocks Tokenized S	$529.57	$567.64	$520.13	$255.76万	$416.07万	-0.09%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
158	EWYBiShares MSCI South Korea ETF (	$161.33	$167.14	$159.22	$160.90万	$1,097.54万	-2.52%
665	USDEBUSDEB	$9.72	$10.41	$8.81	$7.08万	—	3.51%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.77万	—	-2.57%
327	KAITOKAITO	$0.2549	$0.2624	$0.2484	$52.13万	$6,285.50万	-1.39%