WNXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-10-30 14:10:03

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值—

24H 涨跌额($2.27)

历史最高$134.2

最高日期2021-05-01

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SKDDBSKDDB	$8.79	$9.13	$7.54	$15.82万	—	12.69%
241	CBRSBCerebras (bStocks Tokenized St	$109.99	$119.82	$108.20	$130.40万	$590.78万	-0.36%
593	USARBUSARB	$10.13	$10.87	$10.01	$21.41万	—	-1.27%
527	ILVIlluvium	$2.86	$3.13	$2.73	$32.16万	$2,575.08万	-4.98%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,142.53万	$3.00亿	-0.06%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
152	ZKZKsync	$0.0102	$0.01202	$0.00994	$263.10万	$1.31亿	-11.99%
157	ORDIORDI	$3.408	$3.77	$3.17	$250.76万	$7,829.99万	-5.25%
54	PENGUPudgy Penguins	$0.00718	$0.008239	$0.006622	$1,524.55万	$5.10亿	-7.06%
189	WWormhole	$0.01136	$0.0126	$0.01058	$196.78万	$8,335.61万	-8.76%
129	ATOMCosmos Hub	$1.524	$1.64	$1.44	$362.01万	$8.80亿	-5.22%
577	SFPSafePal	$0.2114	$0.236	$0.2057	$23.55万	$1.17亿	-9.04%
460	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$45.11万	$358.09万	-4.07%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.3	$554.09	$520.13	$214.23万	$416.07万	-4.96%
403	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
178	EWYBiShares MSCI South Korea ETF (	$155.1	$162.64	$153.11	$205.12万	$1,097.54万	-4.31%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.04万	—	1.22%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
541	RONINRONIN	$0.0496	$0.0546	$0.0474	$30.12万	—	-6.24%
231	KAITOKAITO	$0.2339	$0.2623	$0.2168	$142.33万	$6,285.50万	-7.40%