WTC

WTC · 美元计价

$0.0103

-56.54% ≈ ￥0.06798 (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高$0.024

24H 最低$0.01

今日开盘$0.0237

24H 成交量$48.54万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.9242

最高日期2021-04-01

历史最低$0.01

最低日期2023-12-01

WTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SKDDBSKDDB	$8.65	$9.13	$7.54	$15.66万	—	12.63%
242	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.20	$128.22万	$590.78万	-0.69%
591	USARBUSARB	$10.15	$10.87	$10.01	$21.45万	—	-1.27%
529	ILVIlluvium	$2.86	$3.13	$2.73	$31.48万	$2,575.08万	-5.92%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,032.78万	$3.00亿	-0.05%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
153	ZKZKsync	$0.01027	$0.01202	$0.00994	$253.29万	$1.31亿	-11.77%
155	ORDIORDI	$3.431	$3.77	$3.17	$250.73万	$7,829.99万	-5.46%
53	PENGUPudgy Penguins	$0.007251	$0.008239	$0.006622	$1,541.86万	$5.10亿	-6.97%
185	WWormhole	$0.01143	$0.0126	$0.01058	$197.66万	$8,335.61万	-8.85%
130	ATOMCosmos Hub	$1.525	$1.64	$1.44	$363.02万	$8.80亿	-5.81%
577	SFPSafePal	$0.2131	$0.236	$0.2057	$23.16万	$1.17亿	-8.93%
457	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$45.91万	$358.09万	-4.45%
171	MSFTBMicrosoft (bStocks Tokenized S	$526.44	$554.70	$520.13	$215.36万	$416.07万	-5.07%
399	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
178	EWYBiShares MSCI South Korea ETF (	$155.83	$163.22	$153.11	$209.22万	$1,097.54万	-4.23%
662	USDEBUSDEB	$9.2	$10.41	$8.74	$10.06万	—	1.55%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
541	RONINRONIN	$0.0502	$0.0546	$0.0474	$29.88万	—	-5.82%
231	KAITOKAITO	$0.2362	$0.2623	$0.2168	$141.04万	$6,285.50万	-7.12%