Tezos

XTZ · 美元计价

$0.2534

-7.48% ≈ ￥1.6724 (-$0.02)

更新于 2026-10-30 12:10:02

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2739

24H 成交量$69.50万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SKDDBSKDDB	$8.73	$9.13	$7.54	$16.14万	—	9.67%
244	CBRSBCerebras (bStocks Tokenized St	$110.24	$119.82	$108.20	$125.63万	$590.78万	1.32%
587	USARBUSARB	$10.12	$10.87	$10.01	$21.61万	—	-0.69%
549	ILVIlluvium	$2.85	$3.13	$2.73	$28.33万	$2,575.08万	-5.00%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,980.74万	$3.00亿	-0.02%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
153	ZKZKsync	$0.01023	$0.01202	$0.00994	$248.62万	$1.31亿	-10.50%
154	ORDIORDI	$3.377	$3.77	$3.17	$248.30万	$7,829.99万	-5.49%
54	PENGUPudgy Penguins	$0.007085	$0.008239	$0.006622	$1,508.58万	$5.10亿	-6.65%
181	WWormhole	$0.01128	$0.0126	$0.01058	$199.34万	$8,335.61万	-8.22%
130	ATOMCosmos Hub	$1.518	$1.64	$1.44	$362.45万	$8.80亿	-4.59%
575	SFPSafePal	$0.2109	$0.236	$0.2057	$22.97万	$1.17亿	-8.54%
447	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$47.02万	$358.09万	-3.69%
168	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$554.78	$520.13	$220.35万	$416.07万	-4.74%
395	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
173	EWYBiShares MSCI South Korea ETF (	$154.91	$163.22	$153.11	$216.72万	$1,097.54万	-3.54%
663	USDEBUSDEB	$9.01	$10.41	$8.74	$10.26万	—	0.56%
237	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
531	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.75万	—	-6.12%
229	KAITOKAITO	$0.2308	$0.2623	$0.2168	$139.47万	$6,285.50万	-7.61%