dogwifhat

WIF · 美元计价

$0.1775

-3.32% ≈ ￥1.1715 (-$0.01)

更新于 2026-10-30 04:30:01

24H 最高$0.189

24H 最低$0.1752

今日开盘$0.1836

24H 成交量$135.48万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SKDDBSKDDB	$8.08	$8.27	$7.44	$18.49万	—	1.25%
196	CBRSBCerebras (bStocks Tokenized St	$111.74	$119.82	$108.23	$110.78万	$590.78万	1.43%
545	USARBUSARB	$10.24	$10.87	$10.01	$20.49万	—	-1.44%
626	ILVIlluvium	$3.01	$3.13	$2.98	$12.00万	$2,575.08万	-2.90%
35	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,583.45万	$3.00亿	-0.02%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
179	ZKZKsync	$0.0114	$0.01226	$0.01124	$130.47万	$1.31亿	-5.00%
234	ORDIORDI	$3.602	$3.77	$3.54	$84.39万	$7,829.99万	-1.96%
59	PENGUPudgy Penguins	$0.007578	$0.008239	$0.007513	$814.38万	$5.10亿	-3.33%
195	WWormhole	$0.01204	$0.01283	$0.01187	$111.66万	$8,335.61万	-5.64%
132	ATOMCosmos Hub	$1.568	$1.65	$1.56	$224.10万	$8.80亿	-3.75%
586	SFPSafePal	$0.2265	$0.2395	$0.2253	$16.26万	$1.17亿	-3.82%
454	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$31.33万	$358.09万	-2.79%
119	MSFTBMicrosoft (bStocks Tokenized S	$528.91	$567.64	$520.13	$260.53万	$416.07万	-4.03%
304	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
149	EWYBiShares MSCI South Korea ETF (	$159.11	$165.57	$158.01	$179.72万	$1,097.54万	-2.54%
668	USDEBUSDEB	$9.47	$10.41	$8.81	$6.74万	—	1.18%
180	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
600	RONINRONIN	$0.0522	$0.0548	$0.0519	$14.86万	—	-4.04%
311	KAITOKAITO	$0.2519	$0.2623	$0.2484	$56.62万	$6,285.50万	-2.14%